NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14200000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 4,518.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240719C14200000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,563.00 | 2,692.00 | 2,713.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,541.40 | 2,560.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 39.09% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P14200000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP240531P14200000 | 2024-05-24 4:05PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NDX240621P14200000 | 2024-01-26 2:11PM EDT | 2024-06-21 | 90.80 | 54.30 | 56.50 | 0.00 | - | 1 | 44 | 66.57% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 2024-06-28 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 109.37% |
| NDX240719P14200000 | 2024-04-19 10:05AM EDT | 2024-07-19 | 67.73 | 8.90 | 10.40 | 0.00 | - | 1 | 2 | 34.27% |
| NDX240816P14200000 | 2024-04-23 12:02PM EDT | 2024-08-16 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 35.26% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 65.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NDX241115P14200000 | 2024-05-14 1:41PM EDT | 2024-11-15 | 88.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 179.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NDX250321P14200000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 149.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 29.84% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 727.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.